New York Cotton Futures – 16.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 72,13 | +144 | 72,28 | 70,37 | Cotlook | ||
| March 2017 | 71,69 | +121 | 71,78 | 70,12 | ‘A’ Index 2016/17 | 79,05 | +120 |
| May 2017 | 72,28 | +118 | 72,35 | 70,72 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 72,46 | +100 | 72,50 | 71,23 | |||
| October 2017 | 71,59 | +58 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,56 | +47 | 70,62 | 69,78 | CIF-Index cts/lb | 83,80 | +50 |
| March 2018 | 70,54 | +18 | 70,58 | 70,37 | CIF-Index EUR/kg | 1,73 | +0,02 |
| May 2018 | 70,58 | +10 | 0,00 | 0,00 | |||
| July 2018 | 70,87 | +28 | 71,00 | 71,00 | n.q. = not quoted | ||
| October 2018 | 70,65 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv