New York Cotton Futures – 02.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,60 | +40 | 68,78 | 68,07 | Cotlook | ||
| March 2017 | 69,13 | +47 | 69,21 | 68,56 | ‘A’ Index 2016/17 | 76,95 | -80 |
| May 2017 | 69,68 | +53 | 69,76 | 69,09 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,79 | +54 | 69,90 | 69,24 | |||
| October 2017 | 68,77 | +37 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 68,90 | +30 | 68,90 | 68,47 | CIF-Index cts/lb | 82,55 | unch. |
| March 2018 | 69,19 | +30 | 69,26 | 69,02 | CIF-Index EUR/kg | 1,64 | -0,01 |
| May 2018 | 69,27 | +40 | 69,44 | 69,44 | |||
| July 2018 | 69,42 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,45 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv