ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
25.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 79.58 | +7 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 81.08 | +7 | 81.70 | 80.70 | ‘A’ Index 2023/24 | 87.80 | -45 |
| October 2024 | 78.56 | +9 | 0.00 | ‘A’ Index 2024/25 | 86.70 | -45 | |
| December 2024 | 77.64 | -5 | 78.05 | 77.39 | |||
| March 2025 | 79.31 | 0 | 79.62 | 79.09 | Bremen | ||
| May 2025 | 80.56 | +1 | 80.75 | 80.36 | CIF-Index* cts/lb | 92.15 | unch. |
| July 2025 | 81.36 | +5 | 81.49 | 81.19 | CIF-Index EUR/kg | 1.90 | unch. |
| October 2025 | 78.00 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 76.27 | -21 | 76.50 | 76.18 | *Weekly quotation | ||
| March 2026 | 76.64 | -16 | 0.00 | 0.00 | |||