New York Cotton Futures – 16.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 74,86 | +252 | 75,17 | 72,00 | Cotlook | ||
| March 2013 | 74,61 | +166 | 74,85 | 72,66 | ‚A‘ Index 2011/12 | 81,25 | +100 |
| May 2013 | 75,50 | +166 | 75,57 | 73,78 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 76,41 | +188 | 76,45 | 74,46 | |||
| October 2013 | 77,36 | +175 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,85 | +161 | 78,00 | 76,28 | CIF-Index cts/lb | 86,55 | +100 |
| March 2014 | 78,84 | +161 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | +0,01 |
| May 2014 | 78,34 | +161 | 0,00 | 0,00 | |||
| July 2014 | 78,12 | +161 | 0,00 | 0,00 | |||
| October 2014 | 78,34 | +161 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv