New York Cotton Futures – 30.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 107,80 | +386 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 105,80 | +386 | 105,93 | 101,93 | ‚A‘ Index 2021/22 | 112,15 | +200 |
| March 2022 | 103,88 | +314 | 104,20 | 100,70 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 102,95 | +300 | 103,30 | 99,95 | |||
| July 2022 | 100,10 | +264 | 100,48 | 97,37 | Bremen | ||
| October 2022 | 90,60 | +241 | 90,90 | 88,82 | CIF-Index* cts/lb | 113,20 | unch. |
| December 2022 | 85,95 | +36 | 86,93 | 85,30 | CIF-Index EUR/kg | 2,16 | +0,02 |
| March 2023 | 85,65 | +31 | 85,95 | 85,27 | n.q. = not quoted | ||
| May 2023 | 84,85 | +31 | 85,00 | 85,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv