New York Cotton Futures – 17.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 95,70 | +85 | 97,33 | 95,18 | Cotlook | ||
| December 2021 | 94,90 | +59 | 96,71 | 94,24 | ‚A‘ Index 2021/22 | 102,75 | unch. |
| March 2022 | 93,73 | +47 | 95,39 | 92,98 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,92 | +34 | 94,60 | 92,23 | |||
| July 2022 | 91,24 | +12 | 92,94 | 90,60 | Bremen | ||
| October 2022 | 85,74 | -11 | 0,00 | 0,00 | CIF-Index* cts/lb | 103,15 | unch. |
| December 2022 | 83,92 | -9 | 85,15 | 83,45 | CIF-Index EUR/kg | 1,93 | unch. |
| March 2023 | 83,92 | -9 | 85,00 | 84,73 | n.q. = not quoted | ||
| May 2023 | 83,32 | -9 | 83,94 | 83,94 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv