New York Cotton Futures – 13.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 65,88 | +120 | 65,95 | 64,01 | Cotlook | ||
| March 2010 | 68,35 | +115 | 68,38 | 66,52 | ‚A‘ Index | 66,00 | +100 |
| May 2010 | 69,27 | +95 | 69,29 | 67,65 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 70,08 | +66 | 70,10 | 68,80 | |||
| October 2010 | 70,85 | +53 | 70,87 | 70,87 | |||
| December 2010 | 71,51 | +49 | 71,50 | 70,50 | |||
| March 2011 | 73,01 | +19 | 73,00 | 73,00 | Bremen | ||
| May 2011 | 73,61 | +11 | 73,50 | 73,50 | CIF-Index | 72,25 | +80 |
| July 2011 | 74,11 | +11 | 74,00 | 74,00 | |||
| October 2011 | 74,46 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv