New York Cotton Futures – 13.10.2009

New York No. 2
Settle
Change
High
Low
December 200965,88+12065,9564,01Cotlook
March 201068,35+11568,3866,52 ‚A‘ Index66,00+100
May 201069,27+9569,2967,65Forward ‚A‘ Indexn.q.
July 201070,08+6670,1068,80
October 201070,85+5370,8770,87
December 201071,51+4971,5070,50
March 201173,01+1973,0073,00Bremen
May 201173,61+1173,5073,50CIF-Index72,25+80
July 201174,11+1174,0074,00
October 201174,46-290,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.