New York Cotton Futures – 09.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,26 | -175 | 100,62 | 95,01 | Cotlook | ||
| December 2011 | 95,80 | -192 | 100,39 | 93,72 | ‚A‘ Index | 109,90 | -310 |
| March 2012 | 93,58 | -181 | 97,61 | 91,39 | |||
| May 2012 | 93,43 | -178 | 97,10 | 91,21 | |||
| July 2012 | 93,18 | -158 | 96,77 | 91,21 | Bremen | ||
| October 2012 | 93,68 | -199 | 0,00 | 0,00 | CIF-Index cts/lb | 124,00 | -300 |
| December 2012 | 91,13 | -116 | 92,55 | 88,60 | CIF-Index EUR/kg | 1,92 | -0,04 |
| March 2013 | 93,03 | -116 | 92,50 | 92,00 | |||
| May 2013 | 94,00 | -151 | 0,00 | 0,00 | |||
| July 2013 | 93,80 | -151 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv