New York Cotton Futures – 09.08.2011

New York No. 2
Settle
Change
High
Low
October 201197,26-175100,6295,01Cotlook
December 201195,80-192100,3993,72 ‚A‘ Index109,90-310
March 201293,58-18197,6191,39
May 201293,43-17897,1091,21
July 201293,18-15896,7791,21Bremen
October 201293,68-1990,000,00CIF-Index cts/lb124,00-300
December 201291,13-11692,5588,60CIF-Index EUR/kg1,92-0,04
March 201393,03-11692,5092,00
May 201394,00-1510,000,00
July 201393,80-1510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.