New York Cotton Futures – 03.04.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2019 | 77,05 | -22 | 77,93 | 76,91 | Cotlook | ||
July 2019 | 77,77 | -26 | 78,69 | 77,66 | ‘A’ Index 2018/19 | 86,90 | 0 |
October 2019 | 76,67 | -12 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
December 2019 | 76,25 | -2 | 76,63 | 76,13 | |||
March 2020 | 76,68 | -6 | 76,93 | 76,65 | Bremen | ||
May 2020 | 76,81 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | -5 |
July 2020 | 76,81 | +4 | 76,92 | 76,92 | CIF-Index EUR/kg | 1,74 | -0,01 |
October 2020 | 74,46 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2020 | 72,81 | +21 | 73,15 | 72,75 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv