New York Cotton Futures – 03.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,39 | +3 | 76,34 | 75,04 | Cotlook | ||
| May 2013 | 76,22 | -1 | 77,00 | 75,87 | ‚A‘ Index 2011/12 | 83,45 | +10 |
| July 2013 | 77,24 | -7 | 78,00 | 76,84 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,71 | -15 | 0,00 | 0,00 | |||
| December 2013 | 79,47 | -19 | 79,69 | 78,65 | Bremen | ||
| March 2014 | 80,47 | -17 | 80,59 | 80,30 | CIF-Index cts/lb | 89,00 | +10 |
| May 2014 | 80,47 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,02 |
| July 2014 | 79,99 | -1 | 0,00 | 0,00 | |||
| October 2014 | 80,26 | -41 | 0,00 | 0,00 | |||
| December 2014 | 80,00 | +27 | 80,40 | 79,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv