New York Cotton Futures – 02.10.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 64,52 | -9 | 0,00 | 0,00 | Cotlook | ||
December 2020 | 65,82 | -9 | 66,00 | 64,86 | ‘A’ Index 2020/21 | 71,30 | unch. |
March 2021 | 66,63 | -7 | 66,80 | 65,71 | ‘A’ Index 2021/22 | n.q. | n.q. |
May 2021 | 67,27 | -10 | 67,45 | 66,46 | |||
July 2021 | 67,84 | -12 | 68,07 | 67,12 | Bremen | ||
October 2021 | 67,12 | -12 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,30 | unch. |
December 2021 | 65,96 | -12 | 66,20 | 65,25 | CIF-Index EUR/kg | 73,10 | unch. |
March 2022 | 66,67 | -17 | 66,89 | 66,28 | n.q. = not quoted | ||
May 2022 | 67,12 | -22 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv