New York Cotton Futures – 30.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,28 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2016 | 64,37 | unch. | 0,00 | 0,00 | ‚A‘ Index 2015/16 | 72,95 | unch. |
| December 2016 | 63,85 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,13 | unch. | 0,00 | 0,00 | |||
| May 2017 | 64,38 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2017 | 64,57 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 76,60 | unch. |
| October 2017 | 65,26 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
| December 2017 | 64,29 | unch. | 0,00 | 0,00 | |||
| March 2018 | 64,56 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,86 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv