New York Cotton Futures – 30.05.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 64,28 | unch. | 0,00 | 0,00 | Cotlook | ||
October 2016 | 64,37 | unch. | 0,00 | 0,00 | ‘A’ Index 2015/16 | 72,95 | unch. |
December 2016 | 63,85 | unch. | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 64,13 | unch. | 0,00 | 0,00 | |||
May 2017 | 64,38 | unch. | 0,00 | 0,00 | Bremen | ||
July 2017 | 64,57 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 76,60 | unch. |
October 2017 | 65,26 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,01 |
December 2017 | 64,29 | unch. | 0,00 | 0,00 | |||
March 2018 | 64,56 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
May 2018 | 64,86 | unch. | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv