New York Cotton Futures – 27.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,28 | -5 | 64,59 | 63,58 | Cotlook | ||
| October 2016 | 64,37 | -26 | 64,27 | 64,27 | ‚A‘ Index 2015/16 | 72,95 | +150 |
| December 2016 | 63,85 | -9 | 63,98 | 63,30 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,13 | -9 | 64,23 | 63,53 | |||
| May 2017 | 64,38 | -16 | 64,37 | 63,76 | Bremen | ||
| July 2017 | 64,57 | -23 | 64,61 | 63,90 | CIF-Index cts/lb | 76,60 | +150 |
| October 2017 | 65,26 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,03 |
| December 2017 | 64,29 | -26 | 64,36 | 63,70 | |||
| March 2018 | 64,56 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,86 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv