New York Cotton Futures – 07.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 59,03 | +28 | 59,37 | 58,56 | Cotlook | ||
| July 2016 | 58,57 | +16 | 58,95 | 58,23 | ‚A‘ Index 2015/16 | 67,00 | unch. |
| October 2016 | 58,50 | +19 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 58,21 | +9 | 58,53 | 58,01 | |||
| March 2017 | 58,88 | -2 | 59,17 | 58,85 | Bremen | ||
| May 2017 | 59,57 | -5 | 0,00 | 0,00 | CIF-Index cts/lb | 71,55 | unch. |
| July 2017 | 60,16 | -5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| October 2017 | 61,27 | -4 | 0,00 | 0,00 | |||
| December 2017 | 60,36 | -3 | 60,70 | 60,70 | n.q. = not quoted | ||
| March 2018 | 62,06 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv