New York Cotton Futures – 31.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,44 | +77 | 58,59 | 57,01 | Cotlook | ||
| May 2016 | 58,31 | +59 | 58,43 | 57,04 | ‚A‘ Index 2015/16 | 65,70 | +25 |
| July 2016 | 58,01 | +35 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 57,77 | +32 | 57,82 | 56,70 | |||
| December 2016 | 58,39 | +28 | 58,43 | 57,31 | Bremen | ||
| March 2017 | 59,02 | +23 | 58,21 | 58,18 | CIF-Index cts/lb | 70,75 | +25 |
| May 2017 | 59,59 | +23 | 59,61 | 58,61 | CIF-Index EUR/kg | 1,37 | unch. |
| July 2017 | 60,97 | +23 | 0,00 | 0,00 | |||
| October 2017 | 60,19 | +10 | 60,20 | 59,51 | n.q. = not quoted | ||
| December 2017 | 62,13 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv