Baumwollbörse

N.Y. Cotton Futures – 31.03.2016

New York No. 2
Settle
Change
High
Low
March 2016 58,44 +77 58,59 57,01 Cotlook
May 2016 58,31 +59 58,43 57,04 ‘A’ Index 2015/16 65,70 +25
July 2016 58,01 +35 0,00 0,00 ‘A’ Index 2016/17 n.q. n.q.
October 2016 57,77 +32 57,82 56,70
December 2016 58,39 +28 58,43 57,31 Bremen
March 2017 59,02 +23 58,21 58,18 CIF-Index cts/lb 70,75 +25
May 2017 59,59 +23 59,61 58,61 CIF-Index EUR/kg 1,37 unch.
July 2017 60,97 +23 0,00 0,00
October 2017 60,19 +10 60,20 59,51 n.q. = not quoted
December 2017 62,13 +10 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv