New York Cotton Futures – 29.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,01 | +9 | 58,36 | 59,97 | Cotlook | ||
| May 2016 | 56,50 | -103 | 57,62 | 54,53 | ‚A‘ Index 2015/16 | 65,05 | -25 |
| July 2016 | 56,26 | -107 | 57,35 | 54,33 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 55,96 | -98 | 0,00 | 0,00 | |||
| December 2016 | 56,19 | -90 | 57,08 | 54,19 | Bremen | ||
| March 2017 | 57,06 | -93 | 57,86 | 55,79 | CIF-Index cts/lb | 71,00 | -25 |
| May 2017 | 57,76 | -99 | 58,64 | 55,77 | CIF-Index EUR/kg | 1,44 | +0,01 |
| July 2017 | 58,41 | -102 | 59,35 | 56,55 | |||
| October 2017 | 59,69 | -103 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,50 | -103 | 60,25 | 59,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv