New York Cotton Futures – 22.01.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2016 | 62,45 | +36 | 62,75 | 62,05 | Cotlook | ||
May 2016 | 62,83 | +37 | 63,02 | 62,45 | ‘A’ Index 2015/16 | 68,90 | +10 |
July 2016 | 63,30 | +45 | 63,32 | 62,85 | ‘A’ Index 2016/17 | n.q. | n.q. |
October 2016 | 62,58 | +59 | 0,00 | 0,00 | |||
December 2016 | 62,75 | +39 | 62,77 | 62,34 | Bremen | ||
March 2017 | 63,31 | +23 | 63,34 | 63,23 | CIF-Index cts/lb | 73,10 | unch. |
May 2017 | 63,52 | +13 | 63,62 | 63,40 | CIF-Index EUR/kg | 1,49 | unch. |
July 2017 | 63,73 | +6 | 0,00 | 0,00 | |||
October 2017 | 63,98 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2017 | 63,43 | +6 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv