New York Cotton Futures – 22.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,45 | +36 | 62,75 | 62,05 | Cotlook | ||
| May 2016 | 62,83 | +37 | 63,02 | 62,45 | ‚A‘ Index 2015/16 | 68,90 | +10 |
| July 2016 | 63,30 | +45 | 63,32 | 62,85 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,58 | +59 | 0,00 | 0,00 | |||
| December 2016 | 62,75 | +39 | 62,77 | 62,34 | Bremen | ||
| March 2017 | 63,31 | +23 | 63,34 | 63,23 | CIF-Index cts/lb | 73,10 | unch. |
| May 2017 | 63,52 | +13 | 63,62 | 63,40 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2017 | 63,73 | +6 | 0,00 | 0,00 | |||
| October 2017 | 63,98 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,43 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv