New York Cotton Futures – 09.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 64,81 | +37 | 65,23 | 64,03 | Cotlook | ||
| May 2016 | 65,65 | +35 | 65,80 | 64,77 | ‚A‘ Index 2015/16 | 71,00 | -30 |
| July 2016 | 66,14 | +37 | 66,31 | 65,38 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 65,47 | +27 | 0,00 | 0,00 | |||
| December 2016 | 65,90 | +19 | 65,95 | 65,25 | Bremen | ||
| March 2017 | 66,07 | +19 | 66,00 | 65,63 | CIF-Index cts/lb | 74,80 | unch. |
| May 2017 | 66,01 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| July 2017 | 65,98 | +37 | 0,00 | 0,00 | |||
| October 2017 | 65,81 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 65,28 | +37 | 65,00 | 65,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv