New York Cotton Futures – 09.12.2015

New York No. 2
Settle
Change
High
Low
March 201664,81+3765,2364,03Cotlook
May 201665,65+3565,8064,77 ‚A‘ Index 2015/1671,00-30
July 201666,14+3766,3165,38 ‚A‘ Index 2016/17n.q.n.q.
October 201665,47+270,000,00
December 201665,90+1965,9565,25Bremen
March 201766,07+1966,0065,63CIF-Index cts/lb74,80unch.
May 201766,01+300,000,00CIF-Index EUR/kg1,51-0,01
July 201765,98+370,000,00
October 201765,81+370,000,00n.q. = not quoted
December 201765,28+3765,0065,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.