New York Cotton Futures – 19.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,58 | +6 | 62,22 | 61,52 | Cotlook | ||
| March 2016 | 63,12 | +18 | 63,35 | 62,79 | ‚A‘ Index 2015/16 | 69,50 | +25 |
| May 2016 | 63,87 | +22 | 64,05 | 63,50 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,25 | +20 | 64,40 | 64,05 | |||
| October 2016 | 63,28 | -32 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,14 | +10 | 64,25 | 63,95 | CIF-Index cts/lb | 73,75 | +25 |
| March 2017 | 64,38 | +10 | 64,39 | 64,25 | CIF-Index EUR/kg | 1,52 | unch. |
| May 2017 | 64,29 | +5 | 64,25 | 64,25 | |||
| July 2017 | 64,25 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,94 | +4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv