New York Cotton Futures – 19.11.2015

New York No. 2
Settle
Change
High
Low
December 201561,58+662,2261,52Cotlook
March 201663,12+1863,3562,79 ‚A‘ Index 2015/1669,50+25
May 201663,87+2264,0563,50 ‚A‘ Index 2016/17n.q.n.q.
July 201664,25+2064,4064,05
October 201663,28-320,000,00Bremen
December 201664,14+1064,2563,95CIF-Index cts/lb73,75+25
March 201764,38+1064,3964,25CIF-Index EUR/kg1,52unch.
May 201764,29+564,2564,25
July 201764,25+40,000,00n.q. = not quoted
October 201763,94+40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.