New York Cotton Futures – 29.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,32 | -35 | 64,16 | 62,16 | Cotlook | ||
| March 2016 | 62,21 | -25 | 63,95 | 62,00 | ‚A‘ Index 2015/16 | 69,30 | +25 |
| May 2016 | 62,81 | -23 | 64,09 | 62,62 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,17 | -20 | 64,40 | 62,97 | |||
| October 2016 | 64,23 | -23 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,81 | -15 | 63,91 | 62,55 | CIF-Index cts/lb | 73,75 | +20 |
| March 2017 | 63,53 | -20 | 0,00 | 63,26 | CIF-Index EUR/kg | 1,49 | +0,03 |
| May 2017 | 63,78 | -25 | 0,00 | 63,52 | |||
| July 2017 | 64,00 | -36 | 0,00 | 63,80 | n.q. = not quoted | ||
| October 2017 | 63,55 | -36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv