New York Cotton Futures – 29.10.2015

New York No. 2
Settle
Change
High
Low
December 201562,32-3564,1662,16Cotlook
March 201662,21-2563,9562,00 ‚A‘ Index 2015/1669,30+25
May 201662,81-2364,0962,62 ‚A‘ Index 2016/17n.q.n.q.
July 201663,17-2064,4062,97
October 201664,23-230,000,00Bremen
December 201662,81-1563,9162,55CIF-Index cts/lb73,75+20
March 201763,53-200,0063,26CIF-Index EUR/kg1,49+0,03
May 201763,78-250,0063,52
July 201764,00-360,0063,80n.q. = not quoted
October 201763,55-360,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.