New York Cotton Futures – 19.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,24 | -61 | 64,07 | 62,96 | Cotlook | ||
| March 2016 | 63,12 | -58 | 63,89 | 62,85 | ‚A‘ Index 2015/16 | 70,60 | +40 |
| May 2016 | 63,49 | -55 | 64,26 | 63,24 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,85 | -45 | 64,53 | 63,55 | |||
| October 2016 | 63,40 | -43 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,37 | -39 | 64,04 | 63,19 | CIF-Index cts/lb | 74,60 | +25 |
| March 2017 | 64,21 | -48 | 64,89 | 64,12 | CIF-Index EUR/kg | 1,45 | +0,01 |
| May 2017 | 64,66 | -50 | 65,29 | 65,24 | |||
| July 2017 | 64,96 | -53 | 65,50 | 65,50 | n.q. = not quoted | ||
| October 2017 | 64,51 | -53 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv