New York Cotton Futures – 19.10.2015

New York No. 2
Settle
Change
High
Low
December 201563,24-6164,0762,96Cotlook
March 201663,12-5863,8962,85 ‚A‘ Index 2015/1670,60+40
May 201663,49-5564,2663,24 ‚A‘ Index 2016/17n.q.n.q.
July 201663,85-4564,5363,55
October 201663,40-430,000,00Bremen
December 201663,37-3964,0463,19CIF-Index cts/lb74,60+25
March 201764,21-4864,8964,12CIF-Index EUR/kg1,45+0,01
May 201764,66-5065,2965,24
July 201764,96-5365,5065,50n.q. = not quoted
October 201764,51-530,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.