New York Cotton Futures – 25.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,76 | -88 | 64,64 | 63,21 | Cotlook | ||
| December 2015 | 63,16 | -89 | 64,82 | 62,86 | ‚A‘ Index 2015/16 | 71,30 | -280 |
| March 2016 | 62,86 | -108 | 64,50 | 62,55 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,25 | -113 | 64,85 | 63,00 | |||
| July 2016 | 63,55 | -112 | 64,95 | 63,27 | Bremen | ||
| October 2016 | 63,12 | -107 | 0,00 | 0,00 | CIF-Index cts/lb | 74,80 | -250 |
| December 2016 | 62,67 | -106 | 63,90 | 62,60 | CIF-Index EUR/kg | 1,43 | -0,05 |
| March 2017 | 63,04 | -106 | 0,00 | 0,00 | |||
| May 2017 | 63,24 | -106 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,38 | -106 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv