New York Cotton Futures – 25.08.2015

New York No. 2
Settle
Change
High
Low
October 201563,76-8864,6463,21Cotlook
December 201563,16-8964,8262,86 ‚A‘ Index 2015/1671,30-280
March 201662,86-10864,5062,55 ‚A‘ Index 2016/17n.q.n.q.
May 201663,25-11364,8563,00
July 201663,55-11264,9563,27Bremen
October 201663,12-1070,000,00CIF-Index cts/lb74,80-250
December 201662,67-10663,9062,60CIF-Index EUR/kg1,43-0,05
March 201763,04-1060,000,00
May 201763,24-1060,000,00n.q. = not quoted
July 201763,38-1060,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.