New York Cotton Futures – 03.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,36 | +135 | 65,50 | 63,31 | Cotlook | ||
| December 2015 | 64,00 | -21 | 64,11 | 63,37 | ‚A‘ Index 2015/16 | 72,10 | +70 |
| March 2016 | 63,98 | -22 | 64,04 | 63,33 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 64,23 | -22 | 64,25 | 63,70 | |||
| July 2016 | 64,48 | -30 | 64,53 | 64,09 | Bremen | ||
| October 2016 | 64,74 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 75,65 | +50 |
| December 2016 | 64,02 | -10 | 64,02 | 63,28 | CIF-Index EUR/kg | 1,52 | +0,01 |
| March 2017 | 63,75 | -10 | 0,00 | 0,00 | |||
| May 2017 | 64,23 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,41 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv