New York Cotton Futures – 03.08.2015

New York No. 2
Settle
Change
High
Low
October 201565,36+13565,5063,31Cotlook
December 201564,00-2164,1163,37 ‚A‘ Index 2015/1672,10+70
March 201663,98-2264,0463,33 ‚A‘ Index 2016/17n.q.n.q.
May 201664,23-2264,2563,70
July 201664,48-3064,5364,09Bremen
October 201664,74-300,000,00CIF-Index cts/lb75,65+50
December 201664,02-1064,0263,28CIF-Index EUR/kg1,52+0,01
March 201763,75-100,000,00
May 201764,23-370,000,00n.q. = not quoted
July 201764,41-370,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.