New York Cotton Futures – 05.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,01 | -111 | 65,20 | 63,93 | Cotlook | ||
| October 2015 | 65,88 | -96 | 66,17 | 65,87 | ‚A‘ Index 2014/15 | 73,05 | -15 |
| December 2015 | 64,55 | -73 | 65,37 | 64,30 | ‚A‘ Index 2015/16 | 75,35 | unch. |
| March 2016 | 64,76 | -63 | 65,41 | 64,47 | |||
| May 2016 | 65,08 | -62 | 65,59 | 64,95 | Bremen | ||
| July 2016 | 65,53 | -62 | 65,46 | 65,45 | CIF-Index cts/lb | 77,90 | unch. |
| October 2016 | 65,63 | -59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | 0,02 |
| December 2016 | 64,67 | -137 | 64,58 | 64,56 | |||
| March 2017 | 65,17 | -137 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,12 | -137 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv