New York Cotton Futures – 05.06.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2015 | 64,01 | -111 | 65,20 | 63,93 | Cotlook | ||
October 2015 | 65,88 | -96 | 66,17 | 65,87 | ‘A’ Index 2014/15 | 73,05 | -15 |
December 2015 | 64,55 | -73 | 65,37 | 64,30 | ‘A’ Index 2015/16 | 75,35 | unch. |
March 2016 | 64,76 | -63 | 65,41 | 64,47 | |||
May 2016 | 65,08 | -62 | 65,59 | 64,95 | Bremen | ||
July 2016 | 65,53 | -62 | 65,46 | 65,45 | CIF-Index cts/lb | 77,90 | unch. |
October 2016 | 65,63 | -59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | 0,02 |
December 2016 | 64,67 | -137 | 64,58 | 64,56 | |||
March 2017 | 65,17 | -137 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2017 | 66,12 | -137 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv