New York Cotton Futures – 22.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 62,49 | -14 | 63,24 | 62,20 | Cotlook | ||
| July 2015 | 62,92 | -7 | 63,44 | 62,35 | ‚A‘ Index 2014/15 | 75,75 | -5 |
| October 2015 | 63,23 | +18 | 63,41 | 62,90 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 63,63 | +18 | 63,84 | 63,07 | |||
| March 2016 | 63,79 | +6 | 64,00 | 63,15 | Bremen | ||
| May 2016 | 64,23 | -1 | 64,40 | 63,85 | CIF-Index cts/lb | 69,75 | -30 |
| July 2016 | 64,67 | -2 | 64,65 | 64,35 | CIF-Index EUR/kg | 1,55 | -0,01 |
| October 2016 | 65,64 | -35 | 0,00 | 0,00 | |||
| December 2016 | 65,07 | +1 | 65,25 | 64,75 | n.q. = not quoted | ||
| March 2017 | 65,74 | +1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv