New York Cotton Futures – 22.04.2015

New York No. 2
Settle
Change
High
Low
May 201562,49-1463,2462,20Cotlook
July 201562,92-763,4462,35 ‚A‘ Index 2014/1575,75-5
October 201563,23+1863,4162,90 ‚A‘ Index 2015/16NQNQ
December 201563,63+1863,8463,07
March 201663,79+664,0063,15Bremen
May 201664,23-164,4063,85CIF-Index cts/lb69,75-30
July 201664,67-264,6564,35CIF-Index EUR/kg1,55-0,01
October 201665,64-350,000,00
December 201665,07+165,2564,75n.q. = not quoted
March 201765,74+10,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.