New York Cotton Futures – 10.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 60,87 | -138 | 62,36 | 60,81 | Cotlook | ||
| July 2015 | 61,46 | -132 | 62,78 | 61,41 | ‚A‘ Index 2014/15 | 68,85 | -75 |
| October 2015 | 61,93 | -132 | 62,55 | 62,55 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 62,78 | -117 | 63,92 | 62,68 | |||
| March 2016 | 62,93 | -117 | 64,07 | 62,83 | Bremen | ||
| May 2016 | 63,57 | -76 | 64,08 | 63,36 | CIF-Index cts/lb | 75,25 | -50 |
| July 2016 | 64,07 | -50 | 64,18 | 63,75 | CIF-Index EUR/kg | 1,55 | 0,01 |
| October 2016 | 64,27 | -1 | 0 | 0 | |||
| December 2016 | 62,77 | 2 | 0 | 0 | n.q. = not quoted | ||
| March 2017 | 63,43 | 2 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv