New York Cotton Futures – 10.03.2015

New York No. 2
Settle
Change
High
Low
May 201560,87-13862,3660,81Cotlook
July 201561,46-13262,7861,41 ‚A‘ Index 2014/1568,85-75
October 201561,93-13262,5562,55 ‚A‘ Index 2015/16NQNQ
December 201562,78-11763,9262,68
March 201662,93-11764,0762,83Bremen
May 201663,57-7664,0863,36CIF-Index cts/lb75,25-50
July 201664,07-5064,1863,75CIF-Index EUR/kg1,550,01
October 201664,27-100
December 201662,77200n.q. = not quoted
March 201763,43200
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.