New York Cotton Futures – 06.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,20 | -51 | 61,25 | 60,10 | Cotlook | ||
| May 2015 | 60,76 | -58 | 61,78 | 60,63 | ‚A‘ Index 2014/15 | 68,75 | +90 |
| July 2015 | 61,72 | -58 | 62,61 | 61,55 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,09 | -61 | 0,00 | 0,00 | |||
| December 2015 | 64,40 | -54 | 65,31 | 64,36 | Bremen | ||
| March 2016 | 65,62 | -55 | 66,04 | 66,04 | CIF-Index cts/lb | 75,60 | +75 |
| May 2016 | 66,27 | -64 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | +0,01 |
| July 2016 | 66,89 | -70 | 0,00 | 0,00 | |||
| October 2016 | 66,98 | -70 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,88 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv