New York Cotton Futures – 06.01.2015

New York No. 2
Settle
Change
High
Low
March 201560,20-5161,2560,10Cotlook
May 201560,76-5861,7860,63 ‚A‘ Index 2014/1568,75+90
July 201561,72-5862,6161,55 ‚A‘ Index 2015/16NQNQ
October 201563,09-610,000,00
December 201564,40-5465,3164,36Bremen
March 201665,62-5566,0466,04CIF-Index cts/lb75,60+75
May 201666,27-640,000,00CIF-Index EUR/kg1,40+0,01
July 201666,89-700,000,00
October 201666,98-700,000,00n.q. = not quoted
December 201665,88-700,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.