New York Cotton Futures – 16.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,78 | -87 | 60,79 | 59,71 | Cotlook | ||
| May 2015 | 60,38 | -81 | 61,30 | 60,34 | ‚A‘ Index 2014/15 | 68,80 | +20 |
| July 2015 | 61,07 | -79 | 61,75 | 61,00 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 62,37 | -79 | 0,00 | 0,00 | |||
| December 2015 | 63,51 | -80 | 64,19 | 63,44 | Bremen | ||
| March 2016 | 64,75 | -78 | 0,00 | 0,00 | CIF-Index cts/lb | 76,10 | unch. |
| May 2016 | 65,66 | -81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,34 | -0,01 |
| July 2016 | 66,29 | -81 | 0,00 | 0,00 | |||
| October 2016 | 66,63 | -81 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,82 | -81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv