New York Cotton Futures – 16.12.2014

New York No. 2
Settle
Change
High
Low
March 201559,78-8760,7959,71Cotlook
May 201560,38-8161,3060,34 ‚A‘ Index 2014/1568,80+20
July 201561,07-7961,7561,00 ‚A‘ Index 2015/16NQNQ
October 201562,37-790,000,00
December 201563,51-8064,1963,44Bremen
March 201664,75-780,000,00CIF-Index cts/lb76,10unch.
May 201665,66-810,000,00CIF-Index EUR/kg1,34-0,01
July 201666,29-810,000,00
October 201666,63-810,000,00n.q. = not quoted
December 201665,82-810,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.