New York Cotton Futures – 19.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,99 | -91 | 65,81 | 65,38 | Cotlook | ||
| December 2014 | 64,39 | -66 | 65,12 | 63,70 | ‚A‘ Index 2013/14 | 73,50 | -55 |
| March 2015 | 64,29 | -67 | 64,97 | 63,55 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 65,02 | -65 | 65,43 | 64,34 | |||
| July 2015 | 65,71 | -66 | 66,04 | 65,01 | Bremen | ||
| October 2015 | 66,26 | -65 | 0,00 | 0,00 | CIF-Index cts/lb | 82,65 | -50 |
| December 2015 | 67,22 | -68 | 67,65 | 66,67 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 67,88 | -68 | 0,00 | 0,00 | |||
| May 2016 | 68,73 | -68 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 69,60 | -68 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv