New York Cotton Futures – 19.09.2014

New York No. 2
Settle
Change
High
Low
October 201465,99-9165,8165,38Cotlook
December 201464,39-6665,1263,70 ‘A’ Index 2013/1473,50-55
March 201564,29-6764,9763,55 ‘A’ Index 2014/15NQNQ
May 201565,02-6565,4364,34
July 201565,71-6666,0465,01Bremen
October 201566,26-650,000,00CIF-Index cts/lb82,65-50
December 201567,22-6867,6566,67CIF-Index EUR/kg1,42unch.
March 201667,88-680,000,00
May 201668,73-680,000,00n.q. = not quoted
July 201669,60-680,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden