New York Cotton Futures – 18.09.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2014 | 66,90 | -300 | 69,19 | 66,90 | Cotlook | ||
December 2014 | 65,05 | -63 | 65,83 | 64,67 | ‘A’ Index 2013/14 | 74,05 | +10 |
March 2015 | 64,96 | -62 | 65,62 | 64,62 | ‘A’ Index 2014/15 | NQ | NQ |
May 2015 | 65,67 | -66 | 65,95 | 65,42 | |||
July 2015 | 66,37 | -58 | 66,51 | 66,10 | Bremen | ||
October 2015 | 66,91 | -58 | 0,00 | 0,00 | CIF-Index cts/lb | 83,15 | unch. |
December 2015 | 67,90 | -58 | 68,01 | 67,65 | CIF-Index EUR/kg | 1,42 | unch. |
March 2016 | 68,56 | -58 | 0,00 | 0,00 | |||
May 2016 | 69,41 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2016 | 70,28 | -58 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv