New York Cotton Futures – 18.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,90 | -300 | 69,19 | 66,90 | Cotlook | ||
| December 2014 | 65,05 | -63 | 65,83 | 64,67 | ‚A‘ Index 2013/14 | 74,05 | +10 |
| March 2015 | 64,96 | -62 | 65,62 | 64,62 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 65,67 | -66 | 65,95 | 65,42 | |||
| July 2015 | 66,37 | -58 | 66,51 | 66,10 | Bremen | ||
| October 2015 | 66,91 | -58 | 0,00 | 0,00 | CIF-Index cts/lb | 83,15 | unch. |
| December 2015 | 67,90 | -58 | 68,01 | 67,65 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2016 | 68,56 | -58 | 0,00 | 0,00 | |||
| May 2016 | 69,41 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,28 | -58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv