New York Cotton Futures – 18.09.2014

New York No. 2
Settle
Change
High
Low
October 201466,90-30069,1966,90Cotlook
December 201465,05-6365,8364,67 ‚A‘ Index 2013/1474,05+10
March 201564,96-6265,6264,62 ‚A‘ Index 2014/15NQNQ
May 201565,67-6665,9565,42
July 201566,37-5866,5166,10Bremen
October 201566,91-580,000,00CIF-Index cts/lb83,15unch.
December 201567,90-5868,0167,65CIF-Index EUR/kg1,42unch.
March 201668,56-580,000,00
May 201669,41-580,000,00n.q. = not quoted
July 201670,28-580,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.