New York Cotton Futures – 29.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 67,60 | +46 | 68,03 | 66,57 | Cotlook | ||
| December 2014 | 66,57 | -1 | 66,66 | 65,76 | ‚A‘ Index 2013/14 | 75,30 | -75 |
| March 2015 | 67,01 | -17 | 67,18 | 66,22 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 68,14 | -23 | 68,22 | 67,43 | |||
| July 2015 | 68,96 | -22 | 69,12 | 68,38 | Bremen | ||
| October 2015 | 69,31 | -22 | 0,00 | 0,00 | CIF-Index cts/lb | 86,10 | -75 |
| December 2015 | 70,62 | -9 | 70,15 | 69,90 | CIF-Index EUR/kg | 1,44 | -0,01 |
| March 2016 | 71,03 | -10 | 0,00 | 0,00 | |||
| May 2016 | 71,88 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,75 | -9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv