New York Cotton Futures – 29.08.2014

New York No. 2
Settle
Change
High
Low
October 201467,60+4668,0366,57Cotlook
December 201466,57-166,6665,76 ‚A‘ Index 2013/1475,30-75
March 201567,01-1767,1866,22 ‚A‘ Index 2014/15NQNQ
May 201568,14-2368,2267,43
July 201568,96-2269,1268,38Bremen
October 201569,31-220,000,00CIF-Index cts/lb86,10-75
December 201570,62-970,1569,90CIF-Index EUR/kg1,44-0,01
March 201671,03-100,000,00
May 201671,88-90,000,00n.q. = not quoted
July 201672,75-90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.